24H 最高$0.14734
24H 最低$0.14054
今日开盘$0.14277
24H 成交量$363.63万
流通市值$14.37亿
24H 涨跌额($0.00)
历史最高$0.20199
最高日期2021-04-01
历史最低$0.0045
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
SANDThe Sandbox
|
$0.04271 | $0.04346 | $0.0394 | $124.56万 | $1.14亿 | 2.25% |
| 83 |
ETC以太经典
|
$6.88 | $6.99 | $6.50 | $438.88万 | $10.81亿 | 0.44% |
| 32 |
WLDWorldcoin
|
$0.3224 | $0.327 | $0.3033 | $1,853.41万 | $11.97亿 | -0.46% |
| 610 |
HIMSBHIMSB
|
$23.19 | $26.26 | $23.02 | $14.01万 | — | -10.64% |
| 101 |
GTCGitcoin
|
$0.16668 | $0.194 | $0.1641 | $282.95万 | $1,616.38万 | -7.42% |
| 651 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $780.93万 | -2.01% |
| 190 |
JTOJito
|
$0.3401 | $0.3417 | $0.3092 | $98.78万 | $1.00亿 | 3.78% |
| 243 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 2 |
BTC比特币
|
$74646.03 | $7.59万 | $7.35万 | $14.34亿 | $1.50兆 | -1.60% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$882.69 | $904.83 | $790.72 | $4,970.66万 | $1.10亿 | 4.00% |
| 169 |
OPENOpenLedger
|
$0.0893 | $0.0912 | $0.0845 | $124.10万 | $1,943.28万 | -0.45% |
| 475 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 530 |
TOWNSTowns
|
$0.001105 | $0.001124 | $0.001006 | $22.16万 | $232.31万 | -1.34% |
| 540 |
PDDBPDDB
|
$80.45 | $83.45 | $80.28 | $21.34万 | — | -2.83% |
| 316 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 373 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 178 |
ALTAltLayer
|
$0.00539 | $0.0055 | $0.00502 | $110.88万 | $1,637.46万 | 1.89% |
| 375 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 423 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 590 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
United Stables _BTC行情
Artificial _比特币行情
Aptos _比特币行情
PAX Gold _比特币行情
Filecoin _比特币行情
TQQQB _比特币
Tether Gold _加密货币行情
Tether Gold _比特币
Avalanche _以太坊ETH价格
Quant _以太坊ETH价格
Uniswap _加密货币行情
NEXPACE _BTC行情
Bubblemaps _币种排行
KORUB _BTC行情
OFFICIAL TRUMP _加密货币行情
Initia _币种排行
MarsCoin _币种排行
Ethena _币种排行
以太经典 _BTC行情
Zama _比特币
Zilliqa _加密货币行情
狗币 _比特币行情
Ethena _数字货币市值
JUST _以太坊ETH价格
恒星币 _比特币
Worldcoin _比特币
Polkadot _数字货币市值
DRAMB _比特币
艾达币 _比特币行情
币安币 _数字货币市值
Wrapped _比特币
Internet _比特币行情
Tether Gold _BTC行情
First Neiro _比特币
Aave _以太坊ETH价格
Uniswap _以太坊ETH价格
比特现金 _币种排行
DRAMB _比特币行情
Aptos _比特币行情
NFPrompt _加密货币行情