24H 最高$0.000681
24H 最低$0.000639
今日开盘$0.000676
24H 成交量$2.01万
流通市值$1,829.72万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
SANDThe Sandbox
|
$0.04083 | $0.0427 | $0.0394 | $70.11万 | $1.10亿 | -4.34% |
| 126 |
ETC以太经典
|
$6.65 | $6.92 | $6.50 | $124.74万 | $10.66亿 | -3.76% |
| 23 |
WLDWorldcoin
|
$0.3125 | $0.3356 | $0.3033 | $1,368.25万 | $12.01亿 | -6.66% |
| 679 |
HIMSBHIMSB
|
$25.61 | $26.09 | $25.38 | $8,787.31 | — | -1.39% |
| 72 |
GTCGitcoin
|
$0.17172 | $0.187 | $0.15948 | $313.24万 | $1,705.72万 | 4.23% |
| 596 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 130 |
JTOJito
|
$0.3205 | $0.339 | $0.3092 | $121.14万 | $9,689.66万 | -5.18% |
| 197 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 1 |
BTC比特币
|
$74953.74 | $7.62万 | $7.35万 | $7.02亿 | $1.52兆 | -1.24% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$811.97 | $858.45 | $806.40 | $1,372.41万 | $1.10亿 | -2.97% |
| 100 |
OPENOpenLedger
|
$0.0897 | $0.0917 | $0.0848 | $170.51万 | $1,937.33万 | 0.11% |
| 410 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 495 |
TOWNSTowns
|
$0.001072 | $0.001178 | $0.001006 | $18.45万 | $232.38万 | -8.77% |
| 624 |
PDDBPDDB
|
$82.9 | $83.40 | $82.35 | $6.45万 | — | -0.48% |
| 259 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 309 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 244 |
ALTAltLayer
|
$0.00515 | $0.00542 | $0.00502 | $56.55万 | $1,594.86万 | -4.81% |
| 315 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 367 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 525 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
BEAMX _比特币
Chainlink _数字货币市值
Aster _比特币
PAX Gold _币种排行
Mitosis _以太坊ETH价格
Hyperliquid _加密货币行情
Celestia _数字货币市值
比特现金 _BTC行情
Sei _比特币
Pump.fun _加密货币行情
币安币 _BTC行情
Near Protocol _加密货币行情
TONToken _比特币行情
Filecoin _BTC行情
Pudgy Penguins _币种排行
Avalanche _BTC行情
United Stables _比特币行情
Reserve Rights _比特币行情
KORUB _币种排行
LayerZero _比特币
Chainlink _加密货币行情
Pump.fun _比特币
Vanar Chain _BTC行情
Raydium _以太坊ETH价格
Quant _比特币
达世币 _数字货币市值
Ripple USD _币种排行
Quant _以太坊ETH价格
瑞波币 _数字货币市值
币安币 _数字货币市值
Avalanche _以太坊ETH价格
Sui _比特币
Bubblemaps _数字货币市值
Ripple USD _以太坊ETH价格
Wrapped _加密货币行情
Pudgy Penguins _比特币
达世币 _加密货币行情
TONToken _以太坊ETH价格
Quant _BTC行情
Artificial _BTC行情