24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$14.15万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
SANDThe Sandbox
|
$0.04281 | $0.04444 | $0.04242 | $66.99万 | $1.16亿 | -2.55% |
| 153 |
ETC以太经典
|
$6.95 | $7.15 | $6.93 | $100.47万 | $11.10亿 | -2.53% |
| 25 |
WLDWorldcoin
|
$0.3379 | $0.3546 | $0.3353 | $1,458.10万 | $12.85亿 | -3.07% |
| 602 |
HIMSBHIMSB
|
$25.96 | $26.23 | $24.40 | $9.63万 | — | 2.69% |
| 54 |
GTCGitcoin
|
$0.17015 | $0.21101 | $0.1676 | $525.95万 | $1,856.84万 | -18.93% |
| 600 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
| 181 |
JTOJito
|
$0.3374 | $0.3529 | $0.3371 | $81.13万 | $1.03亿 | -1.60% |
| 200 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 2 |
BTC比特币
|
$76008 | $7.64万 | $7.49万 | $9.60亿 | $1.52兆 | -0.17% |
| 10 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$834.24 | $912.51 | $817.56 | $4,522.59万 | $1.10亿 | -7.45% |
| 214 |
OPENOpenLedger
|
$0.0869 | $0.09 | $0.0853 | $65.67万 | $1,864.62万 | 0.12% |
| 392 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 440 |
TOWNSTowns
|
$0.00118 | $0.00125 | $0.001178 | $22.96万 | $255.74万 | -4.99% |
| 560 |
PDDBPDDB
|
$83.12 | $84.70 | $82.46 | $12.20万 | — | 0.37% |
| 253 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 301 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 272 |
ALTAltLayer
|
$0.00541 | $0.00565 | $0.0054 | $47.88万 | $1,674.58万 | -3.39% |
| 302 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 348 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.66万 | -11.18% |
| 517 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
United Stables _数字货币市值
Polkadot _加密货币行情
Polkadot _加密货币行情
Injective _以太坊ETH价格
Arbitrum _币种排行
Polygon _加密货币行情
Aave _比特币
EUR _比特币
Official _币种排行
Injective _币种排行
OFFICIAL TRUMP _加密货币行情
Wrapped _以太坊ETH价格
Near Protocol _数字货币市值
PAX Gold _以太坊ETH价格
ONEchain _比特币
Ondo _比特币
DODO _比特币
恒星币 _加密货币行情
Zama _加密货币行情
Gram _比特币
以太坊 _比特币行情
Zilliqa _以太坊ETH价格
First Digital _加密货币行情
Arbitrum _币种排行
Pepe _BTC行情
LayerZero _比特币行情
Bubblemaps _数字货币市值
INTWB _BTC行情
Pudgy Penguins _加密货币行情
USDC _数字货币市值
Pudgy Penguins _比特币行情
恒星币 _比特币
Plasma _BTC行情
瑞波币 _BTC行情
Pudgy Penguins _比特币
Pyth Network _比特币
USD1 _比特币
Avalanche _币种排行
Filecoin _数字货币市值
艾达币 _加密货币行情