24H 最高$1.20
24H 最低$1.15
今日开盘$1.189
24H 成交量$465.15万
流通市值$33.39亿
24H 涨跌额(-$0.01)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
SANDThe Sandbox
|
$0.04561 | $0.04636 | $0.04337 | $65.39万 | $1.35亿 | 2.31% |
| 151 |
ETC以太经典
|
$7.05 | $7.09 | $6.88 | $107.78万 | $11.22亿 | 1.29% |
| 32 |
WLDWorldcoin
|
$0.3705 | $0.3825 | $0.3635 | $1,263.22万 | $13.78亿 | -1.28% |
| 678 |
HIMSBHIMSB
|
$25.63 | $26.84 | $25.12 | $3.28万 | — | -4.51% |
| 90 |
GTCGitcoin
|
$0.22225 | $0.23671 | $0.21275 | $263.31万 | $2,281.85万 | -5.29% |
| 623 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 168 |
JTOJito
|
$0.3449 | $0.3561 | $0.3358 | $91.42万 | $1.85亿 | -2.98% |
| 212 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 2 |
BTC比特币
|
$77670 | $7.79万 | $7.64万 | $10.50亿 | $1.56兆 | 0.65% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1111.31 | $1,154.17 | $1,068.90 | $2,531.88万 | $1.10亿 | -0.43% |
| 185 |
OPENOpenLedger
|
$0.0866 | $0.0874 | $0.0807 | $82.67万 | $2,929.60万 | 6.26% |
| 414 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 407 |
TOWNSTowns
|
$0.00124 | $0.001295 | $0.001165 | $29.11万 | $273.22万 | -3.73% |
| 562 |
PDDBPDDB
|
$80.16 | $83.09 | $80.02 | $14.39万 | — | -3.25% |
| 269 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 317 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 162 |
ALTAltLayer
|
$0.00567 | $0.00576 | $0.00547 | $96.82万 | $4,324.96万 | 2.16% |
| 322 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 367 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 536 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
POL _数字货币市值
Celestia _比特币行情
Near Protocol _比特币行情
Hyperliquid _数字货币市值
Quant _比特币
莱特币 _比特币行情
瑞波币 _比特币行情
Chainlink _币种排行
USDC _比特币行情
Aerodrome _数字货币市值
应用链 _以太坊ETH价格
MegaETH _以太坊ETH价格
NFPrompt _数字货币市值
Gitcoin _加密货币行情
Celestia _比特币
MegaETH _币种排行
1000CAT _比特币
恒星币 _以太坊ETH价格
NBISB _数字货币市值
Injective _加密货币行情
Solana _币种排行
Morpho _加密货币行情
Sui _比特币行情
Gitcoin _数字货币市值
Initia _以太坊ETH价格
USD1 _加密货币行情
以太坊 _加密货币行情
Holo _比特币行情
牛来 _加密货币行情
Pepe _BTC行情
SOXSB _比特币
POL _BTC行情
Cosmos Hub _加密货币行情
BFUSD _以太坊ETH价格
PAX Gold _加密货币行情
THORChain _数字货币市值
Hyperliquid _币种排行
World Liberty _加密货币行情
Saga _以太坊ETH价格
AMDB _数字货币市值