24H 最高$1.21
24H 最低$1.16
今日开盘$1.187
24H 成交量$21.31万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.7926
最高日期2020-07-01
历史最低$1.0174
最低日期2020-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
SANDThe Sandbox
|
$0.04553 | $0.04606 | $0.04337 | $69.29万 | $1.19亿 | -0.22% |
| 168 |
ETCEthereum Classic
|
$7.03 | $7.08 | $6.88 | $98.09万 | $10.92亿 | -0.14% |
| 31 |
WLDWorldcoin
|
$0.3715 | $0.3853 | $0.3635 | $1,485.02万 | $14.00亿 | -2.88% |
| 679 |
HIMSBHIMSB
|
$25.66 | $28.47 | $25.12 | $3.32万 | — | -8.23% |
| 88 |
GTCGitcoin
|
$0.21746 | $0.24493 | $0.21275 | $292.58万 | $2,281.85万 | -10.38% |
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 137 |
JTOJito
|
$0.34 | $0.3639 | $0.3375 | $138.92万 | $1.06亿 | -6.08% |
| 219 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 2 |
BTCBitcoin
|
$77203.31 | $7.82万 | $7.64万 | $11.40亿 | $1.55兆 | -0.84% |
| 13 |
SNDKBSNDKB
|
$1113.74 | $1,167.11 | $1,068.90 | $4,248.30万 | — | -4.54% |
| 209 |
OPENOpenLedger
|
$0.0866 | $0.0871 | $0.0806 | $75.24万 | $1,748.53万 | 4.09% |
| 428 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 411 |
TOWNSTowns
|
$0.001239 | $0.001318 | $0.001165 | $30.92万 | $273.22万 | -4.77% |
| 532 |
PDDBPDDB
|
$82.86 | $83.22 | $80.50 | $18.04万 | — | 2.93% |
| 278 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 331 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 159 |
ALTAltLayer
|
$0.00566 | $0.00576 | $0.00547 | $105.38万 | $1,690.97万 | -0.70% |
| 332 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 384 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
GOOGLB _币种排行
Lisk _比特币行情
GOOGLB _以太坊ETH价格
AMDB _加密货币行情
INTWB _币种排行
Bubblemaps _币种排行
Bitcoin Cash _数字货币市值
AAPLB _数字货币市值
Solana _数字货币市值
Aerodrome _比特币行情
BitTensor _币种排行
THORChain _加密货币行情
Dash _BTC行情
Solana _数字货币市值
MUB _BTC行情
Haedal _币种排行
Solana _以太坊ETH价格
Gram _以太坊ETH价格
Ondo _数字货币市值
Plasma _数字货币市值
CRCLB _数字货币市值
Plasma _数字货币市值
LITEB _加密货币行情
SNDKB _BTC行情
Nomina _币种排行
CRCLB _以太坊ETH价格
BNB _BTC行情
Ethereum _数字货币市值
Celo _以太坊ETH价格
Arbitrum _加密货币行情
牛来 _BTC行情
Avalanche _加密货币行情
Holo _数字货币市值
SNXXB _比特币行情
Hedera _以太坊ETH价格
Morpho _以太坊ETH价格
Vanar Chain _以太坊ETH价格
INTWB _以太坊ETH价格
Bubblemaps _数字货币市值
Arbitrum _BTC行情