24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
SANDThe Sandbox
|
$0.04593 | $0.04636 | $0.04337 | $59.02万 | $1.35亿 | 3.14% |
| 144 |
ETC以太经典
|
$7.06 | $7.09 | $6.88 | $109.99万 | $11.22亿 | 1.44% |
| 34 |
WLDWorldcoin
|
$0.379 | $0.3809 | $0.3635 | $1,160.02万 | $13.78亿 | 0.00% |
| 683 |
HIMSBHIMSB
|
$25.85 | $26.35 | $25.12 | $2.67万 | — | 1.97% |
| 87 |
GTCGitcoin
|
$0.22129 | $0.23048 | $0.21275 | $259.91万 | $2,281.85万 | -1.51% |
| 614 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 159 |
JTOJito
|
$0.3525 | $0.3559 | $0.3358 | $90.95万 | $1.85亿 | -0.37% |
| 203 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 2 |
BTC比特币
|
$77761.02 | $7.81万 | $7.64万 | $9.69亿 | $1.56兆 | 1.20% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1135.32 | $1,154.17 | $1,075.58 | $2,156.33万 | $1.10亿 | 3.42% |
| 189 |
OPENOpenLedger
|
$0.0864 | $0.0874 | $0.0813 | $77.31万 | $2,929.60万 | 4.22% |
| 407 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 421 |
TOWNSTowns
|
$0.001262 | $0.001289 | $0.001165 | $26.39万 | $273.22万 | -1.87% |
| 548 |
PDDBPDDB
|
$80.44 | $83.09 | $79.93 | $13.90万 | — | -2.52% |
| 262 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 311 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 174 |
ALTAltLayer
|
$0.00563 | $0.00576 | $0.00554 | $84.83万 | $4,324.96万 | 0.36% |
| 314 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 358 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 513 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
Ethena USDe _数字货币市值
Near Protocol _以太坊ETH价格
Uniswap _加密货币行情
Huma Finance _BTC行情
恒星币 _比特币
BEAMX _数字货币市值
Ondo _数字货币市值
Cosmos Hub _以太坊ETH价格
Hyperliquid _加密货币行情
Bubblemaps _比特币
牛来 _加密货币行情
Hyperliquid _比特币行情
Bittensor _数字货币市值
Arbitrum _比特币
Cosmos Hub _加密货币行情
Holo _加密货币行情
Cosmos Hub _比特币
Uniswap _数字货币市值
Pudgy Penguins _比特币行情
Celo _以太坊ETH价格
INTWB _数字货币市值
INTWB _数字货币市值
Worldcoin _BTC行情
Avalanche _比特币
BEAMX _BTC行情
MegaETH _比特币
Plasma _数字货币市值
Pump.fun _比特币
Worldcoin _币种排行
USD1 _以太坊ETH价格
应用链 _比特币行情
应用链 _比特币
Pump.fun _BTC行情
World Liberty _以太坊ETH价格
RWUSD _比特币行情
TONToken _比特币
Saga _币种排行
SNXXB _BTC行情
THORChain _币种排行
Worldcoin _比特币