24H 最高$0.2013
24H 最低$0.1858
今日开盘$0.1968
24H 成交量$57.35万
流通市值$7,370.25万
24H 涨跌额($0.00)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
SANDThe Sandbox
|
$0.04135 | $0.04219 | $0.0394 | $86.87万 | $1.10亿 | -1.62% |
| 117 |
ETC以太经典
|
$6.7 | $6.89 | $6.50 | $172.93万 | $10.66亿 | -2.19% |
| 27 |
WLDWorldcoin
|
$0.3147 | $0.3302 | $0.3033 | $1,773.37万 | $12.01亿 | -4.14% |
| 666 |
HIMSBHIMSB
|
$25.85 | $26.26 | $25.38 | $5.36万 | — | -0.65% |
| 72 |
GTCGitcoin
|
$0.17009 | $0.194 | $0.16858 | $384.60万 | $1,705.72万 | -3.78% |
| 630 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 183 |
JTOJito
|
$0.3244 | $0.3321 | $0.3092 | $88.17万 | $9,689.66万 | -1.16% |
| 223 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 1 |
BTC比特币
|
$74153.76 | $7.62万 | $7.35万 | $11.45亿 | $1.52兆 | -2.29% |
| 19 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$817.03 | $858.45 | $790.72 | $2,397.96万 | $1.10亿 | -2.09% |
| 123 |
OPENOpenLedger
|
$0.088 | $0.0917 | $0.0845 | $161.34万 | $1,937.33万 | -1.90% |
| 449 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 502 |
TOWNSTowns
|
$0.001095 | $0.001131 | $0.001006 | $22.34万 | $232.38万 | -2.84% |
| 521 |
PDDBPDDB
|
$81.25 | $83.45 | $80.99 | $20.82万 | — | -2.29% |
| 297 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 352 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 198 |
ALTAltLayer
|
$0.00527 | $0.00533 | $0.00502 | $81.68万 | $1,594.86万 | -0.57% |
| 353 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 403 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 572 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
Aerodrome _加密货币行情
Pepe _以太坊ETH价格
COINB _以太坊ETH价格
BFUSD _币种排行
牛来 _比特币行情
Celo _比特币
艾达币 _加密货币行情
Celestia _比特币行情
Virtuals _加密货币行情
MegaETH _数字货币市值
Shiba Inu _比特币行情
Solana _以太坊ETH价格
Aerodrome _数字货币市值
恒星币 _比特币行情
Hedera _以太坊ETH价格
USDC _币种排行
波场 _以太坊ETH价格
Celestia _比特币
TQQQB _以太坊ETH价格
比特币 _比特币行情
Internet _以太坊ETH价格
Sui _比特币行情
Aptos _加密货币行情
比特现金 _数字货币市值
Tether Gold _BTC行情
Ripple USD _加密货币行情
Zama _币种排行
大零币 _数字货币市值
Plasma _数字货币市值
BFUSD _以太坊ETH价格
MarsCoin _加密货币行情
Pepe _数字货币市值
达世币 _BTC行情
Zama _BTC行情
币安币 _以太坊ETH价格
Uniswap _加密货币行情
EUR _币种排行
Aptos _加密货币行情
LayerZero _数字货币市值
Zama _以太坊ETH价格