24H 最高$0.10415
24H 最低$0.0995
今日开盘$0.10347
24H 成交量$31.21万
流通市值$7,543.78万
24H 涨跌额(-$0.00)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
SANDThe Sandbox
|
$0.0459 | $0.04606 | $0.04337 | $63.92万 | $1.19亿 | 0.48% |
| 147 |
ETCEthereum Classic
|
$7.04 | $7.08 | $6.88 | $119.82万 | $10.92亿 | 0.14% |
| 30 |
WLDWorldcoin
|
$0.3719 | $0.3852 | $0.3635 | $1,481.26万 | $14.00亿 | -2.80% |
| 678 |
HIMSBHIMSB
|
$25.77 | $28.26 | $25.12 | $3.19万 | — | -8.59% |
| 90 |
GTCGitcoin
|
$0.21819 | $0.24493 | $0.21275 | $279.70万 | $2,281.85万 | -9.92% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 137 |
JTOJito
|
$0.3397 | $0.3639 | $0.3368 | $142.09万 | $1.06亿 | -5.85% |
| 216 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 2 |
BTCBitcoin
|
$77310.4 | $7.81万 | $7.64万 | $11.12亿 | $1.55兆 | -0.72% |
| 16 |
SNDKBSNDKB
|
$1130.15 | $1,154.17 | $1,068.90 | $3,397.72万 | — | -0.07% |
| 193 |
OPENOpenLedger
|
$0.0866 | $0.0871 | $0.0806 | $80.05万 | $1,748.53万 | 4.46% |
| 429 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 405 |
TOWNSTowns
|
$0.001241 | $0.001318 | $0.001165 | $31.71万 | $273.22万 | -4.54% |
| 543 |
PDDBPDDB
|
$81.14 | $83.22 | $80.76 | $17.15万 | — | -2.05% |
| 282 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 328 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 156 |
ALTAltLayer
|
$0.00569 | $0.00576 | $0.00547 | $105.32万 | $1,690.97万 | 0.18% |
| 331 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 386 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
Celo _BTC行情
AMDB _数字货币市值
EUR _币种排行
OFFICIAL TRUMP _比特币
Chainlink _比特币行情
Huma Finance _加密货币行情
RWUSD _BTC行情
QQQB _币种排行
NBISB _比特币
Lisk _加密货币行情
ZAMA _BTC行情
Hashflow _BTC行情
NVDAB _加密货币行情
Plasma _比特币
Plasma _币种排行
Chainlink _数字货币市值
Celestia _数字货币市值
United Stables _比特币行情
Ethereum _BTC行情
Sui _BTC行情
LayerZero _数字货币市值
Ondo _比特币行情
Ripple USD _数字货币市值
AAPLB _币种排行
Gitcoin _比特币
USDC _币种排行
Worldcoin _加密货币行情
Caldera _数字货币市值
United Stables _数字货币市值
LITEB _数字货币市值
Avalanche _比特币行情
Gitcoin _币种排行
SNXXB _以太坊ETH价格
MegaETH _加密货币行情
OFFICIAL TRUMP _比特币
Caldera _比特币
Uniswap _比特币行情
KORUB _币种排行
EUR _加密货币行情
SKHYB _以太坊ETH价格