24H 最高$40.17
24H 最低$37.81
今日开盘$39.55
24H 成交量$242.44万
流通市值—
24H 涨跌额(-$0.55)
历史最高$66.25
最高日期2026-07-01
历史最低$42.6
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
SANDThe Sandbox
|
$0.04148 | $0.04219 | $0.0394 | $87.87万 | $1.10亿 | -1.10% |
| 117 |
ETC以太经典
|
$6.7 | $6.89 | $6.50 | $172.71万 | $10.66亿 | -2.05% |
| 26 |
WLDWorldcoin
|
$0.3156 | $0.3302 | $0.3033 | $1,783.83万 | $12.01亿 | -3.87% |
| 663 |
HIMSBHIMSB
|
$25.93 | $26.26 | $25.38 | $5.33万 | — | -0.15% |
| 72 |
GTCGitcoin
|
$0.17052 | $0.194 | $0.16858 | $385.19万 | $1,705.72万 | -3.67% |
| 630 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 183 |
JTOJito
|
$0.3244 | $0.3321 | $0.3092 | $88.18万 | $9,689.66万 | -1.19% |
| 225 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 1 |
BTC比特币
|
$74167.96 | $7.62万 | $7.35万 | $11.40亿 | $1.52兆 | -2.22% |
| 19 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$821.88 | $858.45 | $790.72 | $2,383.58万 | $1.10亿 | -1.57% |
| 119 |
OPENOpenLedger
|
$0.0875 | $0.0917 | $0.0845 | $164.37万 | $1,937.33万 | -2.67% |
| 449 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 501 |
TOWNSTowns
|
$0.001092 | $0.001131 | $0.001006 | $22.36万 | $232.38万 | -3.11% |
| 523 |
PDDBPDDB
|
$81.35 | $83.45 | $80.99 | $20.66万 | — | -2.17% |
| 297 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 352 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 197 |
ALTAltLayer
|
$0.00526 | $0.00533 | $0.00502 | $81.35万 | $1,594.86万 | -0.94% |
| 353 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 404 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 573 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
Worldcoin _币种排行
TQQQB _数字货币市值
PAX Gold _以太坊ETH价格
币安币 _比特币
MegaETH _比特币行情
NFPrompt _比特币
NEXPACE _比特币
波场 _比特币行情
Solana _加密货币行情
Solana _加密货币行情
Shiba Inu _以太坊ETH价格
Quant _币种排行
QQQB _币种排行
Ripple USD _比特币
Ether.fi _数字货币市值
TONToken _BTC行情
Ether.fi _币种排行
First Digital _加密货币行情
EUR _比特币行情
大零币 _比特币行情
币安币 _BTC行情
QQQB _BTC行情
USD1 _以太坊ETH价格
Aptos _以太坊ETH价格
狗币 _比特币行情
MegaETH _比特币行情
Solana _比特币行情
Reserve Rights _比特币行情
牛来 _以太坊ETH价格
莱特币 _以太坊ETH价格
Pudgy Penguins _数字货币市值
EUR _比特币
BEAMX _比特币行情
MarsCoin _比特币行情
Gains Network _币种排行
Ripple USD _加密货币行情
Sui _BTC行情
BFUSD _数字货币市值
RWUSD _比特币行情
First Neiro _比特币行情