24H 最高$0.02331
24H 最低$0.02151
今日开盘$0.02304
24H 成交量$193.98万
流通市值$1,577.77万
24H 涨跌额(-$0.00)
历史最高$10
最高日期2021-02-01
历史最低$0.0126
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
SANDThe Sandbox
|
$0.04456 | $0.04611 | $0.04337 | $76.22万 | $1.19亿 | -1.85% |
| 158 |
ETCEthereum Classic
|
$6.99 | $7.09 | $6.88 | $106.22万 | $10.92亿 | -0.57% |
| 31 |
WLDWorldcoin
|
$0.3738 | $0.3882 | $0.3635 | $1,434.38万 | $14.00亿 | -2.56% |
| 677 |
HIMSBHIMSB
|
$25.43 | $28.47 | $25.15 | $3.24万 | — | -9.34% |
| 86 |
GTCGitcoin
|
$0.2157 | $0.24874 | $0.21275 | $301.35万 | $2,281.85万 | -7.17% |
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 146 |
JTOJito
|
$0.346 | $0.3677 | $0.3431 | $117.20万 | $1.06亿 | -4.71% |
| 218 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 2 |
BTCBitcoin
|
$77150.01 | $7.83万 | $7.64万 | $11.21亿 | $1.55兆 | -0.91% |
| 11 |
SNDKBSNDKB
|
$1108.48 | $1,182.45 | $1,068.90 | $4,972.45万 | — | -6.10% |
| 243 |
OPENOpenLedger
|
$0.0839 | $0.0849 | $0.0806 | $62.12万 | $1,748.53万 | 2.44% |
| 426 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 391 |
TOWNSTowns
|
$0.001204 | $0.001347 | $0.001165 | $32.93万 | $273.22万 | -10.35% |
| 543 |
PDDBPDDB
|
$82.45 | $83.22 | $79.85 | $17.23万 | — | 3.20% |
| 276 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 330 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 159 |
ALTAltLayer
|
$0.00569 | $0.00577 | $0.00547 | $105.82万 | $1,690.97万 | 1.25% |
| 332 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 382 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
Artificial _以太坊ETH价格
USD1 _币种排行
MSTRB _比特币
BFUSD _比特币行情
CRWVB _数字货币市值
Ripple USD _加密货币行情
Ethereum _比特币行情
MegaETH _以太坊ETH价格
BNB _BTC行情
SNXXB _比特币行情
First Digital _BTC行情
Ethena _加密货币行情
Injective _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Plasma _比特币
MegaETH _数字货币市值
Caldera _比特币行情
Bitcoin _比特币
LITEB _以太坊ETH价格
Quant _加密货币行情
Aptos _加密货币行情
TSLAB _加密货币行情
Ethena _币种排行
BNCB _比特币
GOOGLB _以太坊ETH价格
Hedera _比特币行情
MRVLB _比特币
ZAMA _以太坊ETH价格
Celo _数字货币市值
BNB _加密货币行情
NFPrompt _币种排行
Cosmos _币种排行
RWUSD _加密货币行情
Aave _数字货币市值
Ethena _BTC行情
LayerZero _以太坊ETH价格
Aster _比特币行情
Holo _币种排行
LayerZero _加密货币行情
THORChain _加密货币行情