24H 最高$0.00212
24H 最低$0.00129
今日开盘$0.00199
24H 成交量$10.73万
流通市值$4.89万
24H 涨跌额(-$0.00)
历史最高$0.447853
最高日期2021-09-08
历史最低$0.00129
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
SANDThe Sandbox
|
$0.04245 | $0.04338 | $0.04198 | $59.50万 | $1.14亿 | -1.99% |
| 197 |
ETC以太经典
|
$6.9 | $7.04 | $6.87 | $62.43万 | $10.87亿 | -1.71% |
| 21 |
WLDWorldcoin
|
$0.3321 | $0.3446 | $0.3282 | $1,017.32万 | $12.56亿 | -3.15% |
| 677 |
HIMSBHIMSB
|
$26.03 | $26.15 | $25.90 | $6,137.68 | — | 0.08% |
| 47 |
GTCGitcoin
|
$0.16294 | $0.18633 | $0.1625 | $395.98万 | $1,685.04万 | -10.98% |
| 542 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $774.10万 | -2.01% |
| 263 |
JTOJito
|
$0.3361 | $0.3489 | $0.3334 | $42.91万 | $1.00亿 | -2.75% |
| 172 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,353.87万 | -1.84% |
| 2 |
BTC比特币
|
$75766.39 | $7.62万 | $7.56万 | $3.89亿 | $1.52兆 | -0.20% |
| 40 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$835.35 | $846.23 | $825.60 | $492.27万 | $1.10亿 | -0.25% |
| 109 |
OPENOpenLedger
|
$0.0889 | $0.0925 | $0.0853 | $118.10万 | $1,946.37万 | 2.78% |
| 345 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.80万 | 9.86% |
| 545 |
TOWNSTowns
|
$0.001173 | $0.001205 | $0.00116 | $9.53万 | $252.23万 | -1.43% |
| 685 |
PDDBPDDB
|
$83.3 | $83.30 | $83.06 | $4,858.44 | — | 0.12% |
| 227 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 269 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 324 |
ALTAltLayer
|
$0.00539 | $0.00553 | $0.00534 | $30.89万 | $1,650.30万 | -2.00% |
| 270 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 307 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,783.30万 | -11.18% |
| 452 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
Secret _币种排行
NFPrompt _币种排行
BEAMX _比特币
Secret _BTC行情
牛来 _以太坊ETH价格
Polymath _比特币行情
Secret _比特币
Plasma _BTC行情
DODO _以太坊ETH价格
Arbitrum _以太坊ETH价格
Chainlink _数字货币市值
Ripple USD _数字货币市值
Aptos _数字货币市值
莱特币 _比特币行情
Midnight _币种排行
Sign _BTC行情
Hedera _比特币行情
Pepe _加密货币行情
币安币 _比特币
EUR _BTC行情
BFUSD _加密货币行情
Secret _币种排行
Huma Finance _币种排行
Stacks _数字货币市值
比特现金 _数字货币市值
USD1 _比特币行情
Polymath _加密货币行情
Aptos _比特币行情
Polymath _以太坊ETH价格
NFPrompt _BTC行情
Pepe _BTC行情
Hedera _比特币
Meteora _币种排行
Sign _数字货币市值
Reserve Rights _加密货币行情
Secret _比特币行情
Polkadot _数字货币市值
Gitcoin _以太坊ETH价格
CyberConnect _比特币行情
United Stables _比特币行情