24H 最高$434.00
24H 最低$389.97
今日开盘$433.18
24H 成交量$11.09万
流通市值—
24H 涨跌额(-$33.85)
历史最高$599.17
最高日期2026-09-01
历史最低$362.23
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
SANDThe Sandbox
|
$0.04387 | $0.04611 | $0.04337 | $74.85万 | $1.19亿 | -4.00% |
| 158 |
ETCEthereum Classic
|
$6.96 | $7.09 | $6.88 | $106.78万 | $10.92亿 | -1.56% |
| 33 |
WLDWorldcoin
|
$0.3685 | $0.3882 | $0.3635 | $1,393.82万 | $14.00亿 | -4.66% |
| 681 |
HIMSBHIMSB
|
$25.33 | $28.47 | $25.15 | $3.11万 | — | -9.76% |
| 85 |
GTCGitcoin
|
$0.21537 | $0.24874 | $0.21275 | $303.79万 | $2,281.85万 | -5.80% |
| 630 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 153 |
JTOJito
|
$0.3498 | $0.3677 | $0.3471 | $109.73万 | $1.06亿 | -4.35% |
| 216 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 2 |
BTCBitcoin
|
$76786 | $7.83万 | $7.64万 | $11.17亿 | $1.55兆 | -1.88% |
| 11 |
SNDKBSNDKB
|
$1105.67 | $1,186.55 | $1,068.90 | $5,102.21万 | — | -6.55% |
| 245 |
OPENOpenLedger
|
$0.0832 | $0.0842 | $0.0806 | $59.78万 | $1,748.53万 | 0.85% |
| 431 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 385 |
TOWNSTowns
|
$0.001194 | $0.001361 | $0.001188 | $34.14万 | $273.22万 | -11.36% |
| 546 |
PDDBPDDB
|
$82.42 | $83.22 | $79.53 | $16.87万 | — | 3.63% |
| 278 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 329 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 159 |
ALTAltLayer
|
$0.00558 | $0.00577 | $0.00547 | $106.61万 | $1,690.97万 | -0.71% |
| 333 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 387 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
Quant _比特币行情
Pump.fun _BTC行情
Ondo _数字货币市值
TQQQB _加密货币行情
Stellar _比特币行情
Sui _加密货币行情
KORUB _币种排行
牛来 _数字货币市值
Initia _比特币
INTCB _加密货币行情
BNCB _比特币
Pendle _比特币
Near Protocol _币种排行
Pepe _加密货币行情
CRCLB _数字货币市值
NFPrompt _加密货币行情
TRON _币种排行
CRWVB _比特币
AMDB _比特币
Haedal _比特币
Caldera _币种排行
THORChain _比特币行情
Artificial _币种排行
USD1 _以太坊ETH价格
Aster _BTC行情
ZAMA _比特币
Pudgy Penguins _加密货币行情
Ethena USDe _数字货币市值
BEAMX _BTC行情
KORUB _币种排行
Near Protocol _BTC行情
Zcash _BTC行情
Initia _币种排行
TSLAB _数字货币市值
Aptos _BTC行情
OFFICIAL TRUMP _比特币
Lisk _比特币行情
Hyperliquid _BTC行情
NFPrompt _币种排行
Ripple USD _以太坊ETH价格