24H 最高$0.1205
24H 最低$0.1163
今日开盘$0.1172
24H 成交量$77.07万
流通市值$6,823.74万
24H 涨跌额($0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
SANDThe Sandbox
|
$0.04589 | $0.04636 | $0.04337 | $59.01万 | $1.35亿 | 3.10% |
| 144 |
ETC以太经典
|
$7.06 | $7.09 | $6.88 | $109.55万 | $11.22亿 | 1.58% |
| 34 |
WLDWorldcoin
|
$0.3795 | $0.3809 | $0.3635 | $1,160.22万 | $13.78亿 | 0.26% |
| 683 |
HIMSBHIMSB
|
$25.85 | $26.35 | $25.12 | $2.68万 | — | 1.81% |
| 87 |
GTCGitcoin
|
$0.22113 | $0.23048 | $0.21275 | $259.37万 | $2,281.85万 | -1.55% |
| 614 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 159 |
JTOJito
|
$0.3523 | $0.3559 | $0.3358 | $90.94万 | $1.85亿 | -0.54% |
| 203 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 2 |
BTC比特币
|
$77868 | $7.81万 | $7.64万 | $9.69亿 | $1.56兆 | 1.33% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1138.75 | $1,154.17 | $1,075.58 | $2,150.94万 | $1.10亿 | 3.53% |
| 188 |
OPENOpenLedger
|
$0.0864 | $0.0874 | $0.0813 | $77.56万 | $2,929.60万 | 4.22% |
| 406 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 419 |
TOWNSTowns
|
$0.001266 | $0.001289 | $0.001165 | $26.36万 | $273.22万 | -1.56% |
| 545 |
PDDBPDDB
|
$80.44 | $83.09 | $79.93 | $14.20万 | — | -2.15% |
| 262 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 310 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 173 |
ALTAltLayer
|
$0.00564 | $0.00576 | $0.00554 | $84.88万 | $4,324.96万 | 0.54% |
| 314 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 357 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 513 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
Bittensor _数字货币市值
TONToken _比特币行情
Gitcoin _以太坊ETH价格
United Stables _以太坊ETH价格
Celestia _比特币
Ondo _BTC行情
Caldera _比特币行情
Bittensor _以太坊ETH价格
Artificial _比特币
Caldera _币种排行
Official Trump _BTC行情
艾达币 _加密货币行情
Aster _数字货币市值
POL _BTC行情
RWUSD _数字货币市值
TQQQB _BTC行情
Plasma _币种排行
QQQB _以太坊ETH价格
Aerodrome _以太坊ETH价格
Pump.fun _以太坊ETH价格
Celo _BTC行情
Sui _比特币
PAX Gold _比特币行情
Injective _数字货币市值
Starknet _比特币行情
Ondo _BTC行情
Arbitrum _以太坊ETH价格
比特币 _数字货币市值
POL _BTC行情
恒星币 _以太坊ETH价格
Uniswap _比特币行情
AMDB _BTC行情
Starknet _币种排行
EUR _BTC行情
Pepe _币种排行
INTWB _数字货币市值
Pudgy Penguins _比特币
Ondo _比特币行情
Pudgy Penguins _数字货币市值
币安币 _币种排行