24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$265.43万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
SANDThe Sandbox
|
$0.04275 | $0.04444 | $0.04242 | $66.93万 | $1.16亿 | -2.04% |
| 150 |
ETC以太经典
|
$6.93 | $7.15 | $6.93 | $98.62万 | $11.10亿 | -2.12% |
| 25 |
WLDWorldcoin
|
$0.3388 | $0.3546 | $0.3353 | $1,421.43万 | $12.85亿 | -2.90% |
| 610 |
HIMSBHIMSB
|
$26.02 | $26.23 | $24.40 | $8.78万 | — | 0.00% |
| 54 |
GTCGitcoin
|
$0.1745 | $0.20789 | $0.1676 | $509.89万 | $1,856.84万 | -16.06% |
| 601 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
| 190 |
JTOJito
|
$0.3376 | $0.3529 | $0.3371 | $76.85万 | $1.03亿 | -1.55% |
| 201 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 2 |
BTC比特币
|
$75883.95 | $7.62万 | $7.49万 | $9.46亿 | $1.52兆 | -0.19% |
| 10 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$837.39 | $912.51 | $817.56 | $4,273.04万 | $1.10亿 | -5.87% |
| 209 |
OPENOpenLedger
|
$0.0878 | $0.09 | $0.0853 | $70.11万 | $1,864.62万 | 1.04% |
| 389 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 441 |
TOWNSTowns
|
$0.001182 | $0.00125 | $0.001178 | $22.33万 | $255.74万 | -4.21% |
| 565 |
PDDBPDDB
|
$83.24 | $84.70 | $82.46 | $11.74万 | — | 0.37% |
| 255 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 300 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 277 |
ALTAltLayer
|
$0.00543 | $0.00565 | $0.0054 | $47.07万 | $1,674.58万 | -3.04% |
| 302 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 348 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.66万 | -11.18% |
| 514 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
Chainlink _数字货币市值
Sui _以太坊ETH价格
Ethena _币种排行
Wrapped _以太坊ETH价格
以太坊 _数字货币市值
Polkadot _币种排行
Bubblemaps _数字货币市值
比特现金 _BTC行情
BMNRB _比特币
Ripple USD _数字货币市值
Polygon _以太坊ETH价格
United Stables _币种排行
PAX Gold _比特币
Ethena USDe _加密货币行情
TQQQB _比特币行情
TONToken _比特币
RWUSD _数字货币市值
以太坊 _数字货币市值
Chainlink _比特币行情
Ether.fi _BTC行情
Tether Gold _币种排行
Wormhole _BTC行情
币安币 _币种排行
Aave _币种排行
LayerZero _比特币行情
Chainlink _比特币
Wormhole _比特币行情
Wormhole _数字货币市值
SNXXB _比特币行情
Near Protocol _数字货币市值
Worldcoin _BTC行情
恒星币 _比特币行情
EUR _BTC行情
Quant _比特币
United Stables _以太坊ETH价格
币安币 _BTC行情
Starknet _BTC行情
Ethena USDe _加密货币行情
Ripple USD _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格