CEA Industries (bStocks Tokeni
BNCB · 美元计价
$4.97
4.85%
≈ ￥32.802
($0.23)
更新于 2026-11-04 05:00:01
24H 最高$5.02
24H 最低$4.70
今日开盘$4.74
24H 成交量$275.65万
流通市值$3,921.03万
24H 涨跌额($0.23)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
SANDThe Sandbox
|
$0.0456 | $0.04636 | $0.04337 | $56.64万 | $1.35亿 | 3.28% |
| 147 |
ETC以太经典
|
$7.06 | $7.09 | $6.88 | $106.00万 | $11.22亿 | 1.88% |
| 35 |
WLDWorldcoin
|
$0.3708 | $0.3825 | $0.3635 | $1,170.90万 | $13.78亿 | -0.56% |
| 683 |
HIMSBHIMSB
|
$25.69 | $26.35 | $25.12 | $2.79万 | — | 1.58% |
| 89 |
GTCGitcoin
|
$0.21993 | $0.23048 | $0.21275 | $262.34万 | $2,281.85万 | -2.06% |
| 612 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 170 |
JTOJito
|
$0.3443 | $0.3561 | $0.3358 | $86.60万 | $1.85亿 | -2.19% |
| 204 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 2 |
BTC比特币
|
$77862.14 | $7.79万 | $7.64万 | $9.91亿 | $1.56兆 | 1.42% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1126.71 | $1,154.17 | $1,075.42 | $2,115.69万 | $1.10亿 | 4.56% |
| 187 |
OPENOpenLedger
|
$0.0869 | $0.0874 | $0.0813 | $80.22万 | $2,929.60万 | 5.72% |
| 405 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 411 |
TOWNSTowns
|
$0.001251 | $0.001295 | $0.001165 | $27.42万 | $273.22万 | -2.19% |
| 570 |
PDDBPDDB
|
$80.3 | $83.09 | $80.02 | $12.74万 | — | -1.91% |
| 263 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 310 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 164 |
ALTAltLayer
|
$0.00564 | $0.00576 | $0.00554 | $89.33万 | $4,324.96万 | 1.26% |
| 314 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 358 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 519 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
Hyperliquid _BTC行情
艾达币 _加密货币行情
KORUB _加密货币行情
Cosmos Hub _币种排行
Saga _以太坊ETH价格
Ethena USDe _数字货币市值
Quant _加密货币行情
Artificial _BTC行情
POL _比特币
Aptos _币种排行
莱特币 _数字货币市值
KORUB _数字货币市值
瑞波币 _比特币
Aerodrome _加密货币行情
Tether Gold _以太坊ETH价格
牛来 _数字货币市值
SNXXB _币种排行
AAPLB _BTC行情
Aptos _比特币
Bittensor _以太坊ETH价格
Aster _BTC行情
BFUSD _比特币行情
大零币 _以太坊ETH价格
Caldera _以太坊ETH价格
BFUSD _数字货币市值
Plasma _币种排行
LayerZero _数字货币市值
Gitcoin _BTC行情
Bubblemaps _以太坊ETH价格
LayerZero _加密货币行情
Acet _以太坊ETH价格
Sui _比特币
AMDB _比特币
POL _币种排行
应用链 _币种排行
Plasma _以太坊ETH价格
1000CAT _比特币
Ethena USDe _BTC行情
Ethena USDe _以太坊ETH价格
莱特币 _BTC行情