24H 最高$0.00644
24H 最低$0.00596
今日开盘$0.00611
24H 成交量$24.76万
流通市值$256.93万
24H 涨跌额($0.00)
历史最高$0.8789
最高日期2024-06-01
历史最低$0.00657
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
SANDThe Sandbox
|
$0.04219 | $0.04346 | $0.0404 | $101.41万 | $1.14亿 | 2.38% |
| 81 |
ETC以太经典
|
$6.83 | $6.99 | $6.58 | $386.77万 | $10.81亿 | 1.94% |
| 35 |
WLDWorldcoin
|
$0.3187 | $0.327 | $0.31 | $1,513.63万 | $11.97亿 | 1.08% |
| 449 |
HIMSBHIMSB
|
$22.4 | $26.26 | $20.65 | $27.05万 | — | -13.08% |
| 103 |
GTCGitcoin
|
$0.16732 | $0.194 | $0.1641 | $241.20万 | $1,616.38万 | -3.26% |
| 638 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $780.93万 | -2.01% |
| 219 |
JTOJito
|
$0.3345 | $0.3439 | $0.3167 | $75.90万 | $1.00亿 | 3.31% |
| 230 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 2 |
BTC比特币
|
$75292 | $7.56万 | $7.38万 | $11.93亿 | $1.50兆 | -0.14% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$894.09 | $904.83 | $790.72 | $5,399.11万 | $1.10亿 | 8.28% |
| 216 |
OPENOpenLedger
|
$0.0897 | $0.0912 | $0.0845 | $76.26万 | $1,943.28万 | 0.56% |
| 439 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 549 |
TOWNSTowns
|
$0.001086 | $0.001124 | $0.001046 | $17.74万 | $232.31万 | 0.46% |
| 491 |
PDDBPDDB
|
$80.75 | $83.45 | $80.28 | $22.18万 | — | -2.17% |
| 292 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 342 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 193 |
ALTAltLayer
|
$0.0053 | $0.0055 | $0.00507 | $88.61万 | $1,637.46万 | 2.52% |
| 345 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 391 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 568 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
NEXPACE _BTC行情
Test _BTC行情
Gains Network _币种排行
Internet _比特币行情
以太坊 _BTC行情
以太经典 _比特币行情
BMNRB _数字货币市值
Reserve Rights _以太坊ETH价格
KORUB _比特币
Ripple USD _数字货币市值
Reserve Rights _以太坊ETH价格
Official _加密货币行情
Solana _加密货币行情
Pepe _币种排行
MarsCoin _比特币行情
Meteora _BTC行情
Zilliqa _加密货币行情
Ethena _以太坊ETH价格
波场 _币种排行
ONEchain _BTC行情
Wrapped _币种排行
United Stables _以太坊ETH价格
First Digital _币种排行
Hyperliquid _BTC行情
PancakeSwap _以太坊ETH价格
Ondo _BTC行情
Injective _比特币
TQQQB _币种排行
比特币 _BTC行情
以太坊 _加密货币行情
EUR _比特币行情
AMDB _比特币行情
Starknet _数字货币市值
QQQB _数字货币市值
Gains Network _加密货币行情
Aave _数字货币市值
BMNRB _以太坊ETH价格
Hedera _比特币
Chainlink _BTC行情
比特币 _数字货币市值