24H 最高$0.221
24H 最低$0.214
今日开盘$0.216
24H 成交量$18.33万
流通市值$191.13万
24H 涨跌额($0.00)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
SANDThe Sandbox
|
$0.04311 | $0.0441 | $0.04112 | $158.35万 | $1.14亿 | 3.91% |
| 76 |
ETC以太经典
|
$6.83 | $6.99 | $6.68 | $364.85万 | $10.81亿 | 1.79% |
| 40 |
WLDWorldcoin
|
$0.3162 | $0.327 | $0.3133 | $1,190.50万 | $11.97亿 | 0.10% |
| 448 |
HIMSBHIMSB
|
$22.19 | $25.96 | $20.65 | $25.59万 | — | -14.52% |
| 181 |
GTCGitcoin
|
$0.16429 | $0.17276 | $0.16315 | $97.27万 | $1,616.38万 | -3.83% |
| 619 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $780.93万 | -2.01% |
| 240 |
JTOJito
|
$0.3364 | $0.3439 | $0.3239 | $67.39万 | $1.00亿 | 3.35% |
| 224 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 2 |
BTC比特币
|
$74334.7 | $7.56万 | $7.41万 | $8.86亿 | $1.50兆 | 0.25% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$891.7 | $904.83 | $814.14 | $5,138.49万 | $1.10亿 | 8.33% |
| 238 |
OPENOpenLedger
|
$0.0881 | $0.0916 | $0.0872 | $67.62万 | $1,943.28万 | 0.11% |
| 421 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 533 |
TOWNSTowns
|
$0.00111 | $0.001124 | $0.001082 | $15.95万 | $232.31万 | 1.19% |
| 478 |
PDDBPDDB
|
$81.26 | $81.60 | $80.28 | $21.31万 | — | 0.20% |
| 288 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 336 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 217 |
ALTAltLayer
|
$0.00527 | $0.0055 | $0.00525 | $75.06万 | $1,637.46万 | 0.19% |
| 337 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 371 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 535 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
艾达币 _数字货币市值
Gains Network _比特币行情
比特现金 _比特币行情
Holo _币种排行
Polkadot _加密货币行情
KORUB _BTC行情
ONEchain _比特币行情
Hedera _以太坊ETH价格
以太经典 _币种排行
BFUSD _数字货币市值
以太经典 _以太坊ETH价格
StraitsX USD _数字货币市值
Pudgy Penguins _币种排行
Pyth Network _币种排行
Plasma _以太坊ETH价格
Sui _数字货币市值
Aave _比特币行情
狗币 _比特币行情
First Digital _数字货币市值
币安币 _BTC行情
TQQQB _比特币
KORUB _BTC行情
TQQQB _比特币行情
牛来 _币种排行
Pyth Network _比特币
TQQQB _比特币行情
Aptos _加密货币行情
波场 _比特币行情
达世币 _数字货币市值
BEAMX _加密货币行情
瑞波币 _以太坊ETH价格
KORUB _数字货币市值
JUST _数字货币市值
Aave _加密货币行情
Aave _比特币
恒星币 _比特币
比特现金 _数字货币市值
Particle _比特币
恒星币 _BTC行情
达世币 _BTC行情