24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$746.80万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
SANDThe Sandbox
|
$0.04298 | $0.04444 | $0.04242 | $67.41万 | $1.16亿 | -1.60% |
| 142 |
ETC以太经典
|
$6.94 | $7.15 | $6.93 | $113.59万 | $11.10亿 | -1.70% |
| 25 |
WLDWorldcoin
|
$0.3369 | $0.3546 | $0.3365 | $1,469.34万 | $12.85亿 | -2.80% |
| 522 |
HIMSBHIMSB
|
$26.03 | $26.23 | $24.40 | $15.46万 | — | 5.60% |
| 57 |
GTCGitcoin
|
$0.1734 | $0.21401 | $0.16873 | $520.69万 | $1,856.84万 | -18.88% |
| 600 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
| 167 |
JTOJito
|
$0.3383 | $0.3529 | $0.3379 | $92.73万 | $1.03亿 | -0.62% |
| 205 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 2 |
BTC比特币
|
$76041.78 | $7.64万 | $7.49万 | $9.82亿 | $1.52兆 | -0.24% |
| 9 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$833.89 | $912.51 | $817.56 | $4,988.10万 | $1.10亿 | -5.41% |
| 348 |
OPENOpenLedger
|
$0.086 | $0.0887 | $0.0855 | $34.54万 | $1,864.62万 | -1.71% |
| 396 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 435 |
TOWNSTowns
|
$0.001187 | $0.00125 | $0.001181 | $23.29万 | $255.74万 | -3.73% |
| 544 |
PDDBPDDB
|
$83.23 | $84.70 | $82.46 | $13.85万 | — | 0.52% |
| 253 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 297 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 251 |
ALTAltLayer
|
$0.00541 | $0.00565 | $0.0054 | $52.64万 | $1,674.58万 | -3.05% |
| 298 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 354 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.66万 | -11.18% |
| 519 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
Hedera _BTC行情
Aerodrome _币种排行
Solana _数字货币市值
Solana _数字货币市值
Ether.fi _以太坊ETH价格
TONToken _比特币行情
比特币 _比特币行情
MarsCoin _比特币
Avalanche _BTC行情
USDC _BTC行情
币安人生 _比特币
Caldera _BTC行情
OFFICIAL TRUMP _BTC行情
BitTensor _BTC行情
Worldcoin _以太坊ETH价格
LayerZero _数字货币市值
Pump.fun _币种排行
BitTensor _数字货币市值
Artificial _比特币
Injective _币种排行
Near Protocol _以太坊ETH价格
MarsCoin _BTC行情
Ethena _BTC行情
Worldcoin _比特币
以太坊 _比特币行情
Gram _比特币
Celestia _加密货币行情
Act I : The _比特币行情
PAX Gold _币种排行
Polkadot _加密货币行情
CyberConnect _比特币
Pudgy Penguins _BTC行情
SNXXB _比特币
Raydium _数字货币市值
Ripple USD _数字货币市值
大零币 _币种排行
狗币 _数字货币市值
Act I : The _币种排行
Wormhole _币种排行
Arbitrum _加密货币行情