24H 最高$43.42
24H 最低$37.83
今日开盘$43.16
24H 成交量$84.21万
流通市值—
24H 涨跌额(-$1.28)
历史最高$97.75
最高日期2026-08-01
历史最低$36.14
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
SANDThe Sandbox
|
$0.04282 | $0.0441 | $0.04192 | $152.98万 | $1.13亿 | -1.29% |
| 133 |
ETC以太经典
|
$6.73 | $6.92 | $6.64 | $154.72万 | $10.46亿 | -1.61% |
| 37 |
WLDWorldcoin
|
$0.3129 | $0.3223 | $0.3029 | $1,349.79万 | $11.52亿 | -2.52% |
| 478 |
HIMSBHIMSB
|
$19.31 | $23.01 | $18.44 | $24.34万 | — | -12.98% |
| 174 |
GTCGitcoin
|
$0.16027 | $0.17175 | $0.1588 | $109.32万 | $1,601.28万 | -3.56% |
| 634 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 214 |
JTOJito
|
$0.3365 | $0.3445 | $0.3256 | $82.48万 | $9,847.47万 | -1.09% |
| 240 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 2 |
BTC比特币
|
$73967.99 | $7.50万 | $7.27万 | $13.15亿 | $1.47兆 | -1.33% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$908.88 | $915.86 | $827.77 | $5,678.39万 | $1.10亿 | 1.88% |
| 154 |
OPENOpenLedger
|
$0.0927 | $0.0933 | $0.0872 | $124.99万 | $1,952.96万 | 2.89% |
| 440 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 443 |
TOWNSTowns
|
$0.001106 | $0.001124 | $0.001061 | $27.70万 | $228.11万 | -0.90% |
| 480 |
PDDBPDDB
|
$79.51 | $81.28 | $79.14 | $24.14万 | — | -1.60% |
| 291 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 344 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 158 |
ALTAltLayer
|
$0.00534 | $0.0054 | $0.00518 | $124.22万 | $1,591.39万 | 0.19% |
| 346 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 389 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 569 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
Solana _加密货币行情
币安币 _比特币行情
Aptos _BTC行情
Bubblemaps _加密货币行情
Ripple USD _BTC行情
Tether Gold _BTC行情
NBISB _数字货币市值
大零币 _比特币
币安币 _数字货币市值
TQQQB _加密货币行情
Near Protocol _以太坊ETH价格
NBISB _数字货币市值
Artificial _币种排行
Ethena USDe _加密货币行情
恒星币 _比特币行情
Avalanche _币种排行
AMDB _加密货币行情
Prometeus _以太坊ETH价格
Injective _加密货币行情
Injective _以太坊ETH价格
KORUB _比特币
以太坊 _币种排行
First Digital _加密货币行情
Avalanche _加密货币行情
LayerZero _加密货币行情
Solana _BTC行情
Tether Gold _比特币行情
Prometeus _以太坊ETH价格
Initia _BTC行情
BEB _数字货币市值
Act I : The _币种排行
BEAMX _BTC行情
瑞波币 _币种排行
RWUSD _加密货币行情
USD1 _数字货币市值
Internet _BTC行情
Prometeus _以太坊ETH价格
比特币
Aster _比特币
SOXSB _BTC行情