Atletico Madrid Fan Token
ATM · 美元计价
$0.742
-2.11%
≈ ￥4.8972
(-$0.02)
更新于 2026-11-09 00:10:02
24H 最高$0.831
24H 最低$0.741
今日开盘$0.758
24H 成交量$108.59万
流通市值$257.00万
24H 涨跌额(-$0.02)
历史最高$61.427
最高日期2021-05-01
历史最低$0.747
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
SANDThe Sandbox
|
$0.04172 | $0.04288 | $0.04142 | $45.49万 | $1.13亿 | -2.02% |
| 187 |
ETC以太经典
|
$6.85 | $6.97 | $6.81 | $61.63万 | $10.73亿 | -1.01% |
| 24 |
WLDWorldcoin
|
$0.3258 | $0.337 | $0.3237 | $756.64万 | $12.37亿 | -3.12% |
| 672 |
HIMSBHIMSB
|
$25.93 | $26.09 | $25.86 | $4,542.28 | — | -0.38% |
| 63 |
GTCGitcoin
|
$0.18 | $0.18605 | $0.15948 | $255.23万 | $1,655.69万 | 5.65% |
| 540 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $771.61万 | -2.01% |
| 121 |
JTOJito
|
$0.3282 | $0.3404 | $0.3256 | $99.26万 | $9,921.82万 | -2.50% |
| 161 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,366.88万 | -1.84% |
| 1 |
BTC比特币
|
$76039.51 | $7.62万 | $7.56万 | $3.72亿 | $1.52兆 | 0.37% |
| 48 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$834.6 | $839.63 | $827.33 | $401.27万 | $1.10亿 | 0.57% |
| 93 |
OPENOpenLedger
|
$0.0888 | $0.0925 | $0.0862 | $153.17万 | $1,904.12万 | 1.49% |
| 347 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.96万 | 9.86% |
| 500 |
TOWNSTowns
|
$0.001117 | $0.0012 | $0.001104 | $11.79万 | $242.28万 | -5.42% |
| 618 |
PDDBPDDB
|
$83.08 | $83.40 | $83.07 | $3.58万 | — | -0.16% |
| 214 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 256 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 339 |
ALTAltLayer
|
$0.0053 | $0.00546 | $0.00525 | $29.08万 | $1,622.99万 | -2.21% |
| 257 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 301 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.14万 | -11.18% |
| 444 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
Celo _以太坊ETH价格
CyberConnect _比特币行情
Aster _币种排行
Worldcoin _以太坊ETH价格
Ether.fi _数字货币市值
Mitosis _以太坊ETH价格
KORUB _币种排行
BFUSD _比特币
Pump.fun _比特币
MarsCoin _比特币行情
Solana _以太坊ETH价格
LayerZero _比特币
CyberConnect _BTC行情
币安币 _比特币行情
Caldera _加密货币行情
Filecoin _数字货币市值
Caldera _加密货币行情
OpenLedger _加密货币行情
Raydium _数字货币市值
达世币 _比特币行情
Solana _比特币行情
艾达币 _比特币行情
Solana _比特币
TONToken _数字货币市值
Ethena _比特币
Worldcoin _数字货币市值
RNDR _数字货币市值
恒星币 _比特币
币安币 _加密货币行情
Ether.fi _以太坊ETH价格
币安币 _数字货币市值
Quant _比特币
StraitsX USD _比特币行情
Chainlink _以太坊ETH价格
Gram _比特币行情
牛来 _BTC行情
Internet _比特币行情
Pudgy Penguins _加密货币行情
比特现金 _加密货币行情
Gram _比特币行情