24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,155.23万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
SANDThe Sandbox
|
$0.0415 | $0.04255 | $0.0394 | $72.68万 | $1.10亿 | -2.24% |
| 126 |
ETC以太经典
|
$6.73 | $6.90 | $6.50 | $133.40万 | $10.66亿 | -2.46% |
| 23 |
WLDWorldcoin
|
$0.3187 | $0.3328 | $0.3033 | $1,429.17万 | $12.01亿 | -3.89% |
| 676 |
HIMSBHIMSB
|
$25.86 | $26.09 | $25.38 | $1.09万 | — | -0.65% |
| 73 |
GTCGitcoin
|
$0.17801 | $0.187 | $0.15948 | $315.29万 | $1,705.72万 | 9.34% |
| 600 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 134 |
JTOJito
|
$0.3272 | $0.3367 | $0.3092 | $123.32万 | $9,689.66万 | -2.82% |
| 202 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 1 |
BTC比特币
|
$75280.01 | $7.62万 | $7.35万 | $7.62亿 | $1.52兆 | -0.69% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$827.03 | $858.45 | $806.40 | $1,483.22万 | $1.10亿 | -0.94% |
| 105 |
OPENOpenLedger
|
$0.0899 | $0.0917 | $0.0848 | $167.02万 | $1,937.33万 | 0.22% |
| 420 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 491 |
TOWNSTowns
|
$0.001099 | $0.001171 | $0.001006 | $19.59万 | $232.38万 | -5.91% |
| 628 |
PDDBPDDB
|
$82.8 | $83.40 | $82.35 | $7.07万 | — | -0.59% |
| 270 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 314 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 233 |
ALTAltLayer
|
$0.00521 | $0.00541 | $0.00502 | $59.28万 | $1,594.86万 | -3.34% |
| 316 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 374 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 533 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
Pudgy Penguins _BTC行情
比特币 _加密货币行情
Avalanche _BTC行情
大零币 _BTC行情
BEAMX _数字货币市值
Arbitrum _加密货币行情
KORUB _BTC行情
Internet _币种排行
Huma Finance _BTC行情
以太坊 _数字货币市值
Gitcoin _加密货币行情
Aptos _比特币行情
Aster _比特币
Holo _以太坊ETH价格
Meteora _比特币
Hamster Kombat _币种排行
Ethena _币种排行
比特币 _数字货币市值
Holo _比特币
Gitcoin _加密货币行情
USDC _加密货币行情
Mitosis _比特币行情
Official _比特币
StraitsX USD _币种排行
Gains Network _加密货币行情
艾达币 _比特币
Plasma _BTC行情
LayerZero _币种排行
Starknet _数字货币市值
United Stables _BTC行情
DODO _比特币行情
Sui _比特币行情
Caldera _数字货币市值
Gram _加密货币行情
USDC _以太坊ETH价格
CyberConnect _数字货币市值
Virtuals _数字货币市值
狗币 _比特币
Caldera _以太坊ETH价格
NFPrompt _BTC行情