24H 最高$0.02022
24H 最低$0.01905
今日开盘$0.01943
24H 成交量$46.70万
流通市值$6,852.36万
24H 涨跌额(-$0.00)
历史最高$1.28
最高日期2025-10-01
历史最低$0.021961
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
SANDThe Sandbox
|
$0.04339 | $0.0441 | $0.04115 | $162.04万 | $1.14亿 | 5.44% |
| 77 |
ETC以太经典
|
$6.84 | $6.99 | $6.68 | $367.06万 | $10.81亿 | 2.40% |
| 39 |
WLDWorldcoin
|
$0.3176 | $0.327 | $0.3134 | $1,195.75万 | $11.97亿 | 1.21% |
| 445 |
HIMSBHIMSB
|
$22.6 | $25.62 | $20.65 | $25.86万 | — | -10.64% |
| 180 |
GTCGitcoin
|
$0.16819 | $0.17276 | $0.16315 | $97.16万 | $1,616.38万 | -1.20% |
| 619 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $780.93万 | -2.01% |
| 232 |
JTOJito
|
$0.3372 | $0.3439 | $0.3248 | $69.34万 | $1.00亿 | 3.82% |
| 225 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 2 |
BTC比特币
|
$74367.67 | $7.56万 | $7.41万 | $9.00亿 | $1.50兆 | 0.33% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$881.85 | $904.83 | $814.14 | $5,198.22万 | $1.10亿 | 8.05% |
| 229 |
OPENOpenLedger
|
$0.0907 | $0.0916 | $0.0872 | $71.14万 | $1,943.28万 | 3.30% |
| 422 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 534 |
TOWNSTowns
|
$0.001109 | $0.001124 | $0.001082 | $15.97万 | $232.31万 | 1.56% |
| 483 |
PDDBPDDB
|
$80.78 | $81.60 | $80.28 | $20.86万 | — | -0.51% |
| 288 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 335 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 214 |
ALTAltLayer
|
$0.00529 | $0.0055 | $0.00527 | $75.33万 | $1,637.46万 | 0.19% |
| 336 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 376 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 536 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
瑞波币 _比特币行情
莱特币 _币种排行
Render _比特币行情
Aave _比特币行情
QQQB _币种排行
Uniswap _比特币行情
Initia _BTC行情
Meteora _比特币
THORChain _币种排行
SOXSB _比特币行情
Arbitrum _比特币行情
Filecoin _比特币
波场 _以太坊ETH价格
Avalanche _以太坊ETH价格
Sui _BTC行情
TQQQB _币种排行
狗币 _以太坊ETH价格
MegaETH _以太坊ETH价格
Tether Gold _加密货币行情
Internet _加密货币行情
PAX Gold _BTC行情
Arbitrum _比特币
Reserve Rights _比特币行情
KORUB _比特币行情
LayerZero _比特币行情
NEXPACE _加密货币行情
Arbitrum _币种排行
Pudgy Penguins _比特币
BitTensor _以太坊ETH价格
USD1 _以太坊ETH价格
BENQI _币种排行
Ether.fi _以太坊ETH价格
MegaETH _加密货币行情
THORChain _BTC行情
Chainlink _以太坊ETH价格
Worldcoin _币种排行
恒星币 _数字货币市值
BitTensor _币种排行
波场 _以太坊ETH价格
Near Protocol _币种排行